Yield Basis

YB · 美元计价

$0.059

≈ ￥0.3894

-5.30% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.0623

24H 最低

$0.0585

今日开盘

$0.0623

24H 成交量

$12.38万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	BLURBlur	$0.00729	$0.00789	$0.00728	$62.04万	$2,153.45万	-6.18%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
344	GUNGunz	$0.001939	$0.002052	$0.001919	$40.00万	$120.05万	-5.28%
503	BBBounceBit	$0.00672	$0.00708	$0.00668	$20.26万	$279.72万	-4.55%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
45	牛来牛来 (Niu Lai)	$0.06068	$0.07248	$0.0586	$847.21万	$6,833.15万	-12.29%
75	BNCBBNCB	$4.8	$5.15	$4.68	$412.00万	—	-5.14%
577	GLMGolem	$0.1086	$0.1129	$0.1086	$14.06万	$1.11亿	-0.55%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
261	BOMEBOOK OF MEME	$0.0005874	$0.000599	$0.0005711	$56.97万	$4,023.55万	-0.03%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
331	OSMOOsmosis	$0.0463	$0.0495	$0.0442	$41.93万	$3,508.08万	-2.94%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
147	PYTHPyth Network	$0.06213	$0.06433	$0.06159	$122.13万	$4.94亿	-3.18%
269	DUSKDusk Network	$0.0772	$0.0845	$0.077	$54.69万	$4,940.01万	-8.53%
27	MUBMUB	$836.66	$912.33	$830.43	$1,902.57万	—	-8.26%
156	LALATOKEN	$0.0601	$0.0615	$0.057	$111.30万	$2,300.25万	1.35%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
453	SHELLMyShell	$0.0229	$0.02434	$0.02286	$26.08万	$640.25万	-4.46%