Tether Gold

XAUT · 美元计价

$3941.63

≈ ￥26014.76

1.09% ($42.43)

更新于 2026-11-03 09:55:03

24H 最高

$3,958.71

24H 最低

$3,888.10

今日开盘

$3899.2

24H 成交量

$1,913.02万

流通市值

$9.73亿

24H 涨跌额

($42.43)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	BLURBlur	$0.00741	$0.00797	$0.00728	$67.11万	$2,153.45万	-5.73%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
360	GUNGunz	$0.001965	$0.002096	$0.001939	$37.48万	$120.05万	-5.03%
504	BBBounceBit	$0.00679	$0.00719	$0.00668	$19.71万	$279.72万	-4.50%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
43	牛来牛来 (Niu Lai)	$0.06457	$0.0738	$0.0586	$988.17万	$6,833.15万	-6.53%
78	BNCBBNCB	$4.87	$5.15	$4.68	$392.31万	—	-3.56%
588	GLMGolem	$0.1104	$0.1129	$0.1087	$13.16万	$1.11亿	-0.54%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
277	BOMEBOOK OF MEME	$0.0005904	$0.0006063	$0.0005711	$52.14万	$4,023.55万	-1.86%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
319	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$43.64万	$3,508.08万	-4.80%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
148	PYTHPyth Network	$0.06246	$0.06576	$0.06183	$116.95万	$4.94亿	-3.24%
268	DUSKDusk Network	$0.0776	$0.0872	$0.077	$54.36万	$4,940.01万	-9.77%
25	MUBMUB	$848.03	$915.00	$830.43	$2,132.21万	—	-6.25%
151	LALATOKEN	$0.0598	$0.0615	$0.057	$115.81万	$2,300.25万	1.01%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
430	SHELLMyShell	$0.02309	$0.02434	$0.02299	$27.70万	$640.25万	-1.45%