SuperVerse

SUPER · 美元计价

$0.1669

≈ ￥1.1015

-0.42% (-$0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.1691

24H 最低

$0.1621

今日开盘

$0.1676

24H 成交量

$58.77万

流通市值

$7,498.34万

24H 涨跌额

(-$0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	BLURBlur	$0.00752	$0.00762	$0.00726	$49.84万	$2,153.45万	0.40%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
389	GUNGunz	$0.001989	$0.002046	$0.001916	$33.43万	$120.05万	-1.73%
469	BBBounceBit	$0.00704	$0.00713	$0.00668	$23.00万	$279.72万	1.00%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
51	牛来牛来 (Niu Lai)	$0.06217	$0.07213	$0.0586	$743.77万	$6,833.15万	-10.02%
77	BNCBBNCB	$4.94	$4.97	$4.68	$361.53万	—	0.00%
613	GLMGolem	$0.1134	$0.1141	$0.1083	$10.86万	$1.11亿	2.16%
448	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
135	BOMEBOOK OF MEME	$0.00062	$0.0006439	$0.0005711	$143.46万	$4,023.55万	6.66%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
413	OSMOOsmosis	$0.047	$0.0478	$0.0442	$30.10万	$3,508.08万	-1.47%
192	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
131	PYTHPyth Network	$0.0648	$0.06538	$0.06159	$149.79万	$4.94亿	1.38%
247	DUSKDusk Network	$0.0781	$0.0833	$0.0763	$62.58万	$4,940.01万	-5.79%
44	MUBMUB	$861.23	$889.11	$830.43	$1,004.65万	—	-1.79%
187	LALATOKEN	$0.0616	$0.0628	$0.059	$83.57万	$2,300.25万	2.16%
99	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
475	SHELLMyShell	$0.02314	$0.0242	$0.02249	$21.82万	$640.25万	-3.30%