Somnia

SOMI · 美元计价

$0.1574

≈ ￥1.0388

-8.44% (-$0.01)

更新于 2026-11-03 15:35:01

24H 最高

$0.1735

24H 最低

$0.156

今日开盘

$0.1719

24H 成交量

$47.33万

流通市值

$2,630.34万

24H 涨跌额

(-$0.01)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	BLURBlur	$0.00733	$0.00789	$0.00726	$60.46万	$2,153.45万	-5.91%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
376	GUNGunz	$0.001929	$0.002046	$0.001918	$36.02万	$120.05万	-4.27%
480	BBBounceBit	$0.00677	$0.00708	$0.00668	$21.81万	$279.72万	-2.31%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
47	牛来牛来 (Niu Lai)	$0.06003	$0.07248	$0.0586	$824.14万	$6,833.15万	-13.84%
73	BNCBBNCB	$4.83	$5.15	$4.68	$422.41万	—	-3.40%
579	GLMGolem	$0.1093	$0.1129	$0.1083	$13.90万	$1.11亿	0.46%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
266	BOMEBOOK OF MEME	$0.0005887	$0.000599	$0.0005711	$55.41万	$4,023.55万	1.17%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
341	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$39.99万	$3,508.08万	-2.55%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
147	PYTHPyth Network	$0.06245	$0.06433	$0.06159	$119.42万	$4.94亿	-2.38%
265	DUSKDusk Network	$0.0774	$0.0845	$0.0763	$55.43万	$4,940.01万	-7.97%
27	MUBMUB	$841.7	$911.84	$830.43	$1,752.98万	—	-7.40%
163	LALATOKEN	$0.0605	$0.0615	$0.057	$104.44万	$2,300.25万	1.00%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
482	SHELLMyShell	$0.02265	$0.02434	$0.02262	$21.75万	$640.25万	-5.35%