Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.33% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000754

24H 成交量

$8.50万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	BLURBlur	$0.00786	$0.00824	$0.00785	$111.29万	$2,352.78万	-3.79%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
186	GUNGunz	$0.002055	$0.002233	$0.002041	$74.78万	$126.21万	-3.66%
366	BBBounceBit	$0.00711	$0.00739	$0.00706	$28.40万	$293.80万	-2.07%
489	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
25	牛来牛来 (Niu Lai)	$0.0689	$0.07222	$0.06016	$1,123.94万	$6,746.68万	14.22%
154	BNCBBNCB	$5.1	$5.16	$5.07	$94.73万	—	0.20%
417	GLMGolem	$0.1114	$0.1177	$0.1111	$22.26万	$1.11亿	-1.85%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
319	BOMEBOOK OF MEME	$0.0006023	$0.0006285	$0.0005983	$35.48万	$4,201.10万	-1.47%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
411	OSMOOsmosis	$0.0477	$0.0498	$0.0471	$22.93万	$3,578.58万	-2.65%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
117	PYTHPyth Network	$0.06552	$0.06799	$0.06504	$145.47万	$5.26亿	0.71%
361	DUSKDusk Network	$0.0863	$0.089	$0.0855	$28.87万	$5,289.30万	-1.37%
151	MUBMUB	$900.54	$910.61	$894.54	$96.19万	—	0.35%
119	LALATOKEN	$0.0589	$0.0605	$0.0556	$141.64万	$2,231.88万	5.94%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
278	SHELLMyShell	$0.02388	$0.02495	$0.0234	$42.72万	$647.28万	-3.59%