Sapien

SAPIEN · 美元计价

$0.05187

≈ ￥0.342342

-1.14% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05247

24H 成交量

$5.82万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	BLURBlur	$0.00803	$0.00833	$0.00789	$115.27万	$2,324.94万	-1.83%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
101	GUNGunz	$0.002124	$0.002375	$0.002078	$168.74万	$128.98万	-1.03%
358	BBBounceBit	$0.0072	$0.00741	$0.00717	$31.05万	$298.76万	-2.17%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
26	牛来牛来 (Niu Lai)	$0.06755	$0.07222	$0.05578	$1,123.38万	$7,014.86万	20.91%
169	BNCBBNCB	$5.14	$5.16	$5.06	$91.53万	—	1.38%
401	GLMGolem	$0.1115	$0.1177	$0.1111	$25.58万	$1.14亿	-2.79%
399	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
353	BOMEBOOK OF MEME	$0.0006126	$0.0006285	$0.0006067	$31.41万	$4,266.92万	-0.65%
434	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
376	OSMOOsmosis	$0.0475	$0.0513	$0.0471	$28.26万	$3,533.80万	-5.19%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
116	PYTHPyth Network	$0.06717	$0.06799	$0.06485	$147.69万	$5.27亿	3.40%
345	DUSKDusk Network	$0.0879	$0.089	$0.0855	$33.77万	$5,305.14万	1.74%
167	MUBMUB	$905.16	$910.61	$894.54	$93.48万	—	0.82%
127	LALATOKEN	$0.0601	$0.0605	$0.0546	$129.18万	$2,182.08万	8.88%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
280	SHELLMyShell	$0.02417	$0.02535	$0.0234	$46.29万	$649.33万	-4.50%