Raydium

RAY · 美元计价

$1.6865

≈ ￥11.1309

1.59% ($0.03)

更新于 2026-11-10 14:20:03

24H 最高

$1.81

24H 最低

$1.65

今日开盘

$1.6601

24H 成交量

$273.06万

流通市值

$4.77亿

24H 涨跌额

($0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	BLURBlur	$0.00669	$0.00687	$0.00659	$23.39万	$1,967.80万	-0.89%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
352	GUNGunz	$0.001726	$0.00175	$0.001617	$39.34万	$103.36万	4.80%
484	BBBounceBit	$0.00623	$0.00644	$0.00596	$21.71万	$256.93万	2.30%
567	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
328	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
82	牛来牛来 (Niu Lai)	$0.05566	$0.06041	$0.055	$364.50万	$5,734.09万	-2.42%
74	BNCBCEA Industries (bStocks Tokeni	$4.79	$4.88	$4.57	$439.54万	$3,921.03万	-0.83%
623	GLMGolem	$0.1012	$0.105	$0.1001	$10.00万	$1.04亿	-1.17%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
189	BOMEBOOK OF MEME	$0.0006123	$0.0006508	$0.0005888	$91.13万	$4,288.61万	2.55%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
364	OSMOOsmosis	$0.0346	$0.037	$0.0339	$37.56万	$2,429.52万	-4.95%
204	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
96	PYTHPyth Network	$0.06512	$0.06671	$0.05921	$279.42万	$5.05亿	8.35%
377	DUSKDusk Network	$0.0705	$0.0722	$0.0684	$35.98万	$4,294.85万	1.29%
31	MUBMicron Technology (bStocks Tok	$734.46	$744.77	$662.09	$1,520.08万	$7,586.77万	7.63%
302	LALATOKEN	$0.0512	$0.0541	$0.0508	$49.63万	$2,032.62万	-1.92%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
668	SHELLMyShell	$0.02025	$0.02054	$0.01926	$5.54万	$539.57万	3.00%