QQQB

QQQB · 美元计价

$684.74

≈ ￥4519.28

-1.84% (-$12.84)

更新于 2026-11-03 10:45:03

24H 最高

$700.37

24H 最低

$681.26

今日开盘

$697.58

24H 成交量

$636.28万

流通市值

—

24H 涨跌额

(-$12.84)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	BLURBlur	$0.00736	$0.00797	$0.00728	$64.87万	$2,153.45万	-6.36%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
363	GUNGunz	$0.001957	$0.002096	$0.001939	$37.39万	$120.05万	-5.14%
502	BBBounceBit	$0.00679	$0.00719	$0.00668	$20.26万	$279.72万	-4.37%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
322	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
43	牛来牛来 (Niu Lai)	$0.06304	$0.0738	$0.0586	$993.05万	$6,833.15万	-7.40%
78	BNCBBNCB	$4.85	$5.15	$4.68	$385.05万	—	-4.15%
588	GLMGolem	$0.1099	$0.1129	$0.1087	$13.07万	$1.11亿	-0.54%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
273	BOMEBOOK OF MEME	$0.0005883	$0.0006063	$0.0005711	$53.33万	$4,023.55万	-1.95%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
330	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$42.16万	$3,508.08万	-2.97%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
151	PYTHPyth Network	$0.06194	$0.06576	$0.06183	$118.05万	$4.94亿	-4.49%
265	DUSKDusk Network	$0.078	$0.0872	$0.077	$56.31万	$4,940.01万	-9.30%
25	MUBMUB	$844.91	$915.00	$830.43	$2,099.20万	—	-6.97%
154	LALATOKEN	$0.0604	$0.0615	$0.057	$113.64万	$2,300.25万	1.51%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
432	SHELLMyShell	$0.02298	$0.02434	$0.02296	$27.82万	$640.25万	-2.83%