Plume

PLUME · 美元计价

$0.01523

≈ ￥0.100518

-3.24% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01574

24H 成交量

$198.30万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	BLURBlur	$0.008	$0.00826	$0.00789	$112.70万	$2,352.78万	-2.08%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
168	GUNGunz	$0.00211	$0.002233	$0.002082	$87.99万	$126.21万	0.81%
360	BBBounceBit	$0.00716	$0.00739	$0.00715	$29.04万	$293.80万	-1.92%
486	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
284	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
26	牛来牛来 (Niu Lai)	$0.06804	$0.07222	$0.05965	$1,144.15万	$6,746.68万	13.86%
155	BNCBBNCB	$5.13	$5.16	$5.07	$95.60万	—	0.98%
416	GLMGolem	$0.1116	$0.1177	$0.1111	$22.55万	$1.11亿	-1.50%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
354	BOMEBOOK OF MEME	$0.0006082	$0.0006285	$0.0006065	$29.90万	$4,201.10万	-0.80%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
401	OSMOOsmosis	$0.0478	$0.0498	$0.0471	$24.61万	$3,578.58万	-4.02%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
120	PYTHPyth Network	$0.06684	$0.06799	$0.06485	$133.06万	$5.26亿	1.98%
342	DUSKDusk Network	$0.0867	$0.089	$0.0855	$32.22万	$5,289.30万	0.12%
156	MUBMUB	$904.08	$910.61	$894.54	$95.17万	—	0.67%
116	LALATOKEN	$0.0586	$0.0605	$0.0547	$139.35万	$2,231.88万	7.13%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
273	SHELLMyShell	$0.0241	$0.02509	$0.0234	$46.09万	$647.28万	-3.45%