PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	BLURBlur	$0.0073	$0.00789	$0.00728	$61.99万	$2,153.45万	-6.05%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
344	GUNGunz	$0.001938	$0.002056	$0.001919	$39.99万	$120.05万	-5.74%
507	BBBounceBit	$0.00672	$0.00708	$0.00668	$20.17万	$279.72万	-4.27%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
45	牛来牛来 (Niu Lai)	$0.06078	$0.07248	$0.0586	$848.97万	$6,833.15万	-12.07%
76	BNCBBNCB	$4.78	$5.15	$4.68	$408.59万	—	-5.72%
577	GLMGolem	$0.1087	$0.1129	$0.1087	$14.06万	$1.11亿	-0.55%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
293	BOMEBOOK OF MEME	$0.0005835	$0.000599	$0.0005711	$49.40万	$4,023.55万	-0.77%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
332	OSMOOsmosis	$0.0461	$0.0495	$0.0442	$41.93万	$3,508.08万	-3.56%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
147	PYTHPyth Network	$0.06214	$0.06433	$0.06159	$122.57万	$4.94亿	-3.00%
268	DUSKDusk Network	$0.0772	$0.0845	$0.077	$54.69万	$4,940.01万	-8.42%
27	MUBMUB	$837.31	$912.78	$830.43	$1,900.80万	—	-8.20%
157	LALATOKEN	$0.0601	$0.0615	$0.057	$111.13万	$2,300.25万	1.35%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
453	SHELLMyShell	$0.02293	$0.02434	$0.02286	$26.03万	$640.25万	-4.06%