OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BLURBlur	$0.0075	$0.00797	$0.00728	$76.15万	$2,153.45万	-4.34%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
364	GUNGunz	$0.001993	$0.002096	$0.001939	$37.49万	$120.05万	-2.73%
493	BBBounceBit	$0.00682	$0.00719	$0.00668	$21.34万	$279.72万	-3.54%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
43	牛来牛来 (Niu Lai)	$0.06119	$0.0738	$0.0586	$1,014.02万	$6,833.15万	-8.45%
81	BNCBBNCB	$4.78	$5.15	$4.68	$379.86万	—	-5.16%
583	GLMGolem	$0.1109	$0.1129	$0.1087	$13.44万	$1.11亿	-0.36%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
299	BOMEBOOK OF MEME	$0.0005896	$0.000609	$0.0005711	$47.96万	$4,023.55万	-1.72%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
325	OSMOOsmosis	$0.0461	$0.0495	$0.0442	$42.54万	$3,508.08万	-2.95%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
155	PYTHPyth Network	$0.06247	$0.06582	$0.06183	$114.77万	$4.94亿	-3.43%
376	DUSKDusk Network	$0.0812	$0.0872	$0.0797	$35.94万	$4,940.01万	-5.91%
25	MUBMUB	$840.36	$915.00	$830.43	$2,232.20万	—	-6.70%
150	LALATOKEN	$0.0602	$0.0615	$0.057	$120.31万	$2,300.25万	3.08%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
438	SHELLMyShell	$0.02338	$0.02434	$0.0231	$27.56万	$640.25万	-0.47%