Notcoin

NOT · 美元计价

$0.000319

≈ ￥0.0021054

-2.45% (-$0.00)

更新于 2026-11-09 04:05:01

24H 最高

$0.000327

24H 最低

$0.000314

今日开盘

$0.000327

24H 成交量

$9.33万

流通市值

$3,235.06万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	BLURBlur	$0.00672	$0.00711	$0.00668	$33.67万	$1,969.73万	-5.35%
90	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
366	GUNGunz	$0.001692	$0.001808	$0.001691	$26.50万	$102.97万	-6.26%
392	BBBounceBit	$0.00633	$0.00666	$0.00631	$22.59万	$259.12万	-4.96%
479	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
258	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
76	牛来牛来 (Niu Lai)	$0.05625	$0.06077	$0.05604	$216.41万	$5,663.64万	-5.34%
231	BNCBCEA Industries (bStocks Tokeni	$4.96	$4.97	$4.88	$50.51万	$3,921.03万	1.22%
591	GLMGolem	$0.1031	$0.1087	$0.1027	$6.44万	$1.03亿	-4.80%
371	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
262	BOMEBOOK OF MEME	$0.0006051	$0.000621	$0.0006025	$42.10万	$4,163.53万	-2.44%
404	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
220	OSMOOsmosis	$0.0379	$0.0398	$0.036	$53.15万	$2,591.30万	2.43%
145	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
143	PYTHPyth Network	$0.06231	$0.06489	$0.06179	$80.27万	$4.88亿	-3.74%
215	DUSKDusk Network	$0.0717	$0.075	$0.0693	$53.55万	$4,427.28万	1.85%
78	MUBMicron Technology (bStocks Tok	$699.57	$707.75	$686.34	$214.03万	$7,586.77万	1.26%
248	LALATOKEN	$0.0528	$0.0546	$0.0524	$46.69万	$1,016.26万	-2.76%
71	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
504	SHELLMyShell	$0.02005	$0.02083	$0.01993	$12.39万	$539.83万	-3.70%