NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 06:15:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	BLURBlur	$0.0075	$0.00797	$0.00728	$76.63万	$2,153.45万	-4.82%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
364	GUNGunz	$0.001994	$0.002096	$0.001939	$37.61万	$120.05万	-3.25%
493	BBBounceBit	$0.00683	$0.00719	$0.00668	$21.35万	$279.72万	-3.94%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
42	牛来牛来 (Niu Lai)	$0.06178	$0.0738	$0.0586	$1,020.63万	$6,833.15万	-10.30%
81	BNCBBNCB	$4.79	$5.15	$4.68	$382.77万	—	-5.52%
584	GLMGolem	$0.111	$0.1129	$0.1087	$13.42万	$1.11亿	-0.27%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
299	BOMEBOOK OF MEME	$0.0005934	$0.000609	$0.0005711	$47.91万	$4,023.55万	-1.30%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
327	OSMOOsmosis	$0.046	$0.0495	$0.0442	$42.47万	$3,508.08万	-3.36%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
153	PYTHPyth Network	$0.06255	$0.06582	$0.06183	$116.93万	$4.94亿	-3.99%
375	DUSKDusk Network	$0.0814	$0.0872	$0.0797	$36.08万	$4,940.01万	-5.90%
26	MUBMUB	$843.06	$915.00	$830.43	$2,231.72万	—	-6.46%
150	LALATOKEN	$0.0603	$0.0615	$0.057	$120.89万	$2,300.25万	2.73%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
437	SHELLMyShell	$0.02337	$0.02434	$0.0231	$27.53万	$640.25万	-0.81%