NBISB

NBISB · 美元计价

$141.99

≈ ￥937.134

-10.98% (-$17.51)

更新于 2026-11-03 11:45:01

24H 最高

$159.69

24H 最低

$140.90

今日开盘

$159.5

24H 成交量

$265.35万

流通市值

—

24H 涨跌额

(-$17.51)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	BLURBlur	$0.00738	$0.00797	$0.00728	$64.27万	$2,153.45万	-7.29%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
359	GUNGunz	$0.001933	$0.002096	$0.001919	$38.51万	$120.05万	-7.47%
504	BBBounceBit	$0.00673	$0.00719	$0.00668	$20.21万	$279.72万	-6.27%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
326	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
43	牛来牛来 (Niu Lai)	$0.06357	$0.0738	$0.0586	$977.89万	$6,833.15万	-9.25%
78	BNCBBNCB	$4.81	$5.15	$4.68	$388.52万	—	-6.06%
578	GLMGolem	$0.1094	$0.1129	$0.1087	$14.07万	$1.11亿	-1.26%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
277	BOMEBOOK OF MEME	$0.000584	$0.000605	$0.0005711	$53.26万	$4,023.55万	-3.25%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
337	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$41.15万	$3,508.08万	-4.62%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
150	PYTHPyth Network	$0.06183	$0.06574	$0.06159	$119.00万	$4.94亿	-5.69%
260	DUSKDusk Network	$0.0777	$0.0871	$0.077	$57.31万	$4,940.01万	-10.79%
26	MUBMUB	$841.39	$915.00	$830.43	$2,043.93万	—	-7.76%
159	LALATOKEN	$0.0602	$0.0615	$0.057	$107.97万	$2,300.25万	-1.47%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
438	SHELLMyShell	$0.02292	$0.02434	$0.02286	$27.48万	$640.25万	-4.58%