MUUB
MUUB · 美元计价
$16.06
≈ ￥105.996
-3.25% (-$0.54)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$16.71
24H 最低
$15.50
今日开盘
$16.6
24H 成交量
$32.18万
流通市值
—
24H 涨跌额
(-$0.54)
历史最高
$39.89
最高日期
2026-10-01
历史最低
$17.88
最低日期
2026-07-01
MUUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
BLURBlur
|
$0.00593 | $0.00645 | $0.00567 | $44.64万 | $1,796.76万 | -8.06% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 185 |
GUNGunz
|
$0.001482 | $0.001694 | $0.001447 | $111.08万 | $94.30万 | -11.89% |
| 203 |
BBBounceBit
|
$0.00538 | $0.0062 | $0.00503 | $95.07万 | $229.68万 | -8.66% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05026 | $0.05914 | $0.0433 | $1,033.43万 | $5,297.83万 | -13.51% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.05 | $3.67 | $236.42万 | $3,921.03万 | -5.45% |
| 511 |
GLMGolem
|
$0.0892 | $0.0964 | $0.0859 | $16.40万 | $9,240.08万 | -6.79% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004914 | $0.0005468 | $0.000468 | $146.85万 | $3,509.20万 | -9.62% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 344 |
OSMOOsmosis
|
$0.0312 | $0.0325 | $0.0295 | $42.89万 | $2,165.27万 | -1.89% |
| 534 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 82 |
PYTHPyth Network
|
$0.05498 | $0.06227 | $0.05152 | $406.43万 | $4.48亿 | -11.48% |
| 378 |
DUSKDusk Network
|
$0.0617 | $0.0651 | $0.0597 | $35.96万 | $3,883.91万 | -3.44% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$752.98 | $768.46 | $739.39 | $419.64万 | $7,586.77万 | -1.87% |
| 295 |
LALATOKEN
|
$0.0412 | $0.0459 | $0.0402 | $52.26万 | $1,624.75万 | -10.24% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 45 |
SHELLMyShell
|
$0.02589 | $0.03648 | $0.02556 | $1,305.31万 | $724.12万 | -23.47% |