Morpho

MORPHO · 美元计价

$2.168

≈ ￥14.3088

-3.56% (-$0.08)

更新于 2026-11-03 07:15:02

24H 最高

$2.25

24H 最低

$2.15

今日开盘

$2.248

24H 成交量

$141.45万

流通市值

$5.14亿

24H 涨跌额

(-$0.08)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BLURBlur	$0.00752	$0.00797	$0.00728	$74.85万	$2,153.45万	-4.69%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
363	GUNGunz	$0.001987	$0.002096	$0.001939	$37.94万	$120.05万	-3.82%
498	BBBounceBit	$0.00681	$0.00719	$0.00668	$20.64万	$279.72万	-4.62%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
42	牛来牛来 (Niu Lai)	$0.06327	$0.0738	$0.0586	$1,015.96万	$6,833.15万	-9.69%
79	BNCBBNCB	$4.76	$5.15	$4.68	$391.04万	—	-5.74%
579	GLMGolem	$0.1112	$0.1129	$0.1087	$13.81万	$1.11亿	-0.54%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
302	BOMEBOOK OF MEME	$0.0005866	$0.000609	$0.0005711	$46.87万	$4,023.55万	-3.04%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
324	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$43.02万	$3,508.08万	-3.98%
202	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
157	PYTHPyth Network	$0.06281	$0.06582	$0.06183	$112.15万	$4.94亿	-3.90%
351	DUSKDusk Network	$0.0805	$0.0872	$0.0797	$39.51万	$4,940.01万	-6.72%
25	MUBMUB	$846.17	$915.00	$830.43	$2,252.40万	—	-6.20%
150	LALATOKEN	$0.0601	$0.0615	$0.057	$120.20万	$2,300.25万	1.86%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
436	SHELLMyShell	$0.02318	$0.02434	$0.0231	$27.54万	$640.25万	-1.78%