Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 09:45:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BLURBlur	$0.00741	$0.00797	$0.00728	$67.47万	$2,153.45万	-5.96%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
361	GUNGunz	$0.00196	$0.002096	$0.001939	$37.48万	$120.05万	-5.27%
505	BBBounceBit	$0.00679	$0.00719	$0.00668	$19.74万	$279.72万	-4.50%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
43	牛来牛来 (Niu Lai)	$0.0649	$0.0738	$0.0586	$985.45万	$6,833.15万	-5.90%
78	BNCBBNCB	$4.85	$5.15	$4.68	$391.98万	—	-3.77%
587	GLMGolem	$0.1105	$0.1129	$0.1087	$13.16万	$1.11亿	-0.63%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
276	BOMEBOOK OF MEME	$0.0005885	$0.0006063	$0.0005711	$51.99万	$4,023.55万	-2.49%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
319	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$43.64万	$3,508.08万	-4.59%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
149	PYTHPyth Network	$0.0623	$0.06576	$0.06183	$116.40万	$4.94亿	-3.81%
273	DUSKDusk Network	$0.0774	$0.0872	$0.0774	$53.04万	$4,940.01万	-10.31%
25	MUBMUB	$846.12	$915.00	$830.43	$2,133.71万	—	-6.45%
150	LALATOKEN	$0.0597	$0.0615	$0.057	$116.38万	$2,300.25万	0.00%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
430	SHELLMyShell	$0.02312	$0.02434	$0.02309	$27.68万	$640.25万	-1.49%