Memecoin

MEME · 美元计价

$0.000424

≈ ￥0.0027984

-1.85% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.000434

24H 最低

$0.000415

今日开盘

$0.000432

24H 成交量

$28.09万

流通市值

$2,729.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BLURBlur	$0.00743	$0.00797	$0.00728	$67.55万	$2,153.45万	-5.47%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
361	GUNGunz	$0.001964	$0.002096	$0.001939	$37.48万	$120.05万	-5.03%
505	BBBounceBit	$0.0068	$0.00719	$0.00668	$19.67万	$279.72万	-4.36%
571	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
43	牛来牛来 (Niu Lai)	$0.06494	$0.0738	$0.0586	$985.88万	$6,833.15万	-7.33%
78	BNCBBNCB	$4.85	$5.15	$4.68	$395.74万	—	-4.34%
587	GLMGolem	$0.1105	$0.1129	$0.1087	$13.16万	$1.11亿	-0.54%
451	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
278	BOMEBOOK OF MEME	$0.0005917	$0.0006063	$0.0005711	$52.07万	$4,023.55万	-2.31%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
320	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$43.58万	$3,508.08万	-4.18%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
152	PYTHPyth Network	$0.06227	$0.06576	$0.06183	$115.54万	$4.94亿	-3.95%
275	DUSKDusk Network	$0.078	$0.0872	$0.0777	$52.66万	$4,940.01万	-9.41%
25	MUBMUB	$845.84	$915.00	$830.43	$2,148.94万	—	-6.73%
148	LALATOKEN	$0.0595	$0.0615	$0.057	$117.05万	$2,300.25万	0.34%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
431	SHELLMyShell	$0.02315	$0.02434	$0.02309	$27.64万	$640.25万	-1.36%