Magic Eden

ME · 美元计价

$0.04621

≈ ￥0.304986

-10.27% (-$0.01)

更新于 2026-11-06 02:20:02

24H 最高

$0.05224

24H 最低

$0.04575

今日开盘

$0.0515

24H 成交量

$16.97万

流通市值

$618.83万

24H 涨跌额

(-$0.01)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.049698

最低日期

2026-11-03

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	BLURBlur	$0.00743	$0.00767	$0.007	$44.61万	$2,145.55万	-2.37%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
442	GUNGunz	$0.001757	$0.001986	$0.001726	$32.07万	$106.65万	-9.71%
393	BBBounceBit	$0.00635	$0.00706	$0.00617	$38.07万	$260.21万	-7.97%
611	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
361	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
66	牛来牛来 (Niu Lai)	$0.05454	$0.06753	$0.05442	$725.13万	$5,547.26万	-14.16%
86	BNCBCEA Industries (bStocks Tokeni	$4.54	$5.10	$4.51	$394.94万	$3,921.03万	-10.10%
662	GLMGolem	$0.1051	$0.1134	$0.1032	$9.16万	$1.05亿	-6.16%
494	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
231	BOMEBOOK OF MEME	$0.0006127	$0.000658	$0.0005967	$79.08万	$4,207.09万	-6.00%
545	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
227	OSMOOsmosis	$0.0422	$0.0491	$0.041	$80.39万	$3,153.83万	-9.83%
229	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
138	PYTHPyth Network	$0.06232	$0.06818	$0.06008	$166.88万	$4.84亿	-7.08%
325	DUSKDusk Network	$0.0712	$0.0808	$0.0692	$50.90万	$4,344.90万	-10.78%
30	MUBMicron Technology (bStocks Tok	$679.37	$810.44	$657.52	$2,128.47万	$7,586.77万	-15.88%
320	LALATOKEN	$0.0571	$0.0614	$0.0554	$52.39万	$2,167.05万	-5.15%
119	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
590	SHELLMyShell	$0.02051	$0.02281	$0.02028	$16.41万	$561.55万	-9.45%