Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 03:05:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	BLURBlur	$0.0079	$0.00826	$0.00786	$112.63万	$2,352.78万	-3.78%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
174	GUNGunz	$0.002072	$0.002233	$0.00206	$80.75万	$126.21万	-3.49%
357	BBBounceBit	$0.00712	$0.00739	$0.00711	$29.51万	$293.80万	-2.73%
491	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
26	牛来牛来 (Niu Lai)	$0.06843	$0.07222	$0.06015	$1,126.73万	$6,746.68万	13.35%
153	BNCBBNCB	$5.11	$5.16	$5.07	$95.34万	—	0.20%
414	GLMGolem	$0.1115	$0.1177	$0.1111	$22.32万	$1.11亿	-1.59%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.69万	8.44%
330	BOMEBOOK OF MEME	$0.0006035	$0.0006285	$0.0006027	$34.41万	$4,201.10万	-1.85%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
403	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$24.14万	$3,578.58万	-4.24%
176	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
121	PYTHPyth Network	$0.0663	$0.06799	$0.06485	$133.77万	$5.26亿	1.67%
353	DUSKDusk Network	$0.0868	$0.089	$0.0855	$30.41万	$5,289.30万	-1.25%
149	MUBMUB	$901.97	$910.61	$894.54	$98.88万	—	0.36%
118	LALATOKEN	$0.0591	$0.0605	$0.0553	$141.36万	$2,231.88万	6.49%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
271	SHELLMyShell	$0.02391	$0.02509	$0.0234	$45.39万	$647.28万	-4.51%