Manta Network

MANTA · 美元计价

$0.05744

≈ ￥0.379104

-0.74% (-$0.00)

更新于 2026-11-04 00:15:04

24H 最高

$0.05813

24H 最低

$0.05507

今日开盘

$0.05787

24H 成交量

$52.60万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	BLURBlur	$0.00768	$0.00777	$0.00726	$56.03万	$2,153.45万	2.81%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
393	GUNGunz	$0.001979	$0.002014	$0.001916	$31.83万	$120.05万	-1.69%
470	BBBounceBit	$0.00698	$0.00713	$0.00668	$22.51万	$279.72万	0.29%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
51	牛来牛来 (Niu Lai)	$0.06215	$0.07004	$0.0586	$721.19万	$6,833.15万	-11.25%
77	BNCBBNCB	$4.96	$5.02	$4.68	$337.63万	—	2.69%
614	GLMGolem	$0.1132	$0.1141	$0.1083	$10.61万	$1.11亿	2.17%
442	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
133	BOMEBOOK OF MEME	$0.0006195	$0.0006439	$0.0005711	$144.31万	$4,023.55万	5.77%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
409	OSMOOsmosis	$0.0473	$0.0478	$0.0442	$30.36万	$3,508.08万	-0.21%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
127	PYTHPyth Network	$0.06522	$0.06538	$0.06159	$153.09万	$4.94亿	1.72%
244	DUSKDusk Network	$0.0792	$0.0822	$0.0763	$62.17万	$4,940.01万	-3.65%
43	MUBMUB	$859.29	$876.01	$830.43	$907.82万	—	-1.22%
191	LALATOKEN	$0.0612	$0.0628	$0.059	$81.88万	$2,300.25万	0.33%
98	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
476	SHELLMyShell	$0.02304	$0.02397	$0.02249	$21.58万	$640.25万	-3.88%