Lumia

LUMIA · 美元计价

$0.0809

≈ ￥0.53394

4.12% ($0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.0821

24H 最低

$0.0776

今日开盘

$0.0777

24H 成交量

$55.55万

流通市值

$412.64万

24H 涨跌额

($0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BLURBlur	$0.00747	$0.00797	$0.00728	$67.71万	$2,153.45万	-4.60%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
365	GUNGunz	$0.001967	$0.002096	$0.001939	$37.61万	$120.05万	-4.10%
506	BBBounceBit	$0.00684	$0.00719	$0.00668	$19.86万	$279.72万	-3.66%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
43	牛来牛来 (Niu Lai)	$0.0643	$0.0738	$0.0586	$993.84万	$6,833.15万	-6.20%
78	BNCBBNCB	$4.84	$5.15	$4.68	$395.98万	—	-4.35%
582	GLMGolem	$0.1107	$0.1129	$0.1087	$13.25万	$1.11亿	-0.18%
454	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
294	BOMEBOOK OF MEME	$0.0005968	$0.000609	$0.0005711	$48.36万	$4,023.55万	-0.48%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
323	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$43.30万	$3,508.08万	-5.61%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
155	PYTHPyth Network	$0.06262	$0.06576	$0.06183	$113.38万	$4.94亿	-3.45%
287	DUSKDusk Network	$0.0785	$0.0872	$0.0784	$49.58万	$4,940.01万	-8.29%
25	MUBMUB	$843.63	$915.00	$830.43	$2,258.94万	—	-7.04%
148	LALATOKEN	$0.06	$0.0615	$0.057	$119.16万	$2,300.25万	3.45%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
430	SHELLMyShell	$0.02333	$0.02434	$0.02309	$27.77万	$640.25万	-0.26%