Kyber Network Crystal

KNC · 美元计价

$0.1124

≈ ￥0.74184

-5.86% (-$0.01)

更新于 2026-11-03 12:10:02

24H 最高

$0.1196

24H 最低

$0.112

今日开盘

$0.1194

24H 成交量

$21.29万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BLURBlur	$0.0074	$0.00794	$0.00728	$63.73万	$2,153.45万	-6.09%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
361	GUNGunz	$0.001936	$0.002085	$0.001919	$38.23万	$120.05万	-6.97%
504	BBBounceBit	$0.00675	$0.00714	$0.00668	$20.28万	$279.72万	-5.20%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
325	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
45	牛来牛来 (Niu Lai)	$0.06291	$0.07261	$0.0586	$892.07万	$6,833.15万	-12.05%
77	BNCBBNCB	$4.82	$5.15	$4.68	$394.27万	—	-5.86%
581	GLMGolem	$0.1095	$0.1129	$0.1087	$13.79万	$1.11亿	-1.00%
455	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
278	BOMEBOOK OF MEME	$0.0005859	$0.000601	$0.0005711	$53.01万	$4,023.55万	-2.33%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
338	OSMOOsmosis	$0.0455	$0.0495	$0.0442	$41.09万	$3,508.08万	-4.61%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
149	PYTHPyth Network	$0.06214	$0.06547	$0.06159	$122.75万	$4.94亿	-4.87%
256	DUSKDusk Network	$0.0775	$0.0865	$0.077	$57.74万	$4,940.01万	-10.20%
26	MUBMUB	$839.33	$915.00	$830.43	$2,027.45万	—	-7.96%
163	LALATOKEN	$0.0598	$0.0613	$0.057	$104.40万	$2,300.25万	-0.50%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
443	SHELLMyShell	$0.02298	$0.02434	$0.02286	$27.01万	$640.25万	-3.97%