Gram (prev. Toncoin)
GRAM · 美元计价
$1.047
≈ ￥6.9102
-3.41% (-$0.04)
更新于 2026-11-15 22:00:02
← 返回行情列表
24H 最高
$1.09
24H 最低
$1.02
今日开盘
$1.084
24H 成交量
$1,188.58万
流通市值
$29.66亿
24H 涨跌额
(-$0.04)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
BLURBlur
|
$0.00614 | $0.00626 | $0.00567 | $41.34万 | $1,796.76万 | -1.92% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 192 |
GUNGunz
|
$0.001506 | $0.001631 | $0.001447 | $98.82万 | $94.30万 | -7.55% |
| 268 |
BBBounceBit
|
$0.0055 | $0.00593 | $0.00503 | $61.39万 | $229.68万 | -7.10% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 340 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.04979 | $0.05549 | $0.0433 | $968.58万 | $5,297.83万 | -10.16% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $3.97 | $3.67 | $251.96万 | $3,921.03万 | -3.78% |
| 515 |
GLMGolem
|
$0.0919 | $0.0948 | $0.0859 | $15.75万 | $9,240.08万 | -3.06% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 158 |
BOMEBOOK OF MEME
|
$0.0005031 | $0.0005298 | $0.000468 | $137.62万 | $3,509.20万 | -5.04% |
| 483 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 292 |
OSMOOsmosis
|
$0.0325 | $0.0334 | $0.0295 | $51.88万 | $2,165.27万 | 2.20% |
| 539 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 87 |
PYTHPyth Network
|
$0.05662 | $0.06012 | $0.05152 | $389.50万 | $4.48亿 | -5.76% |
| 359 |
DUSKDusk Network
|
$0.064 | $0.0653 | $0.0597 | $38.77万 | $3,883.91万 | -1.08% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$758.14 | $766.89 | $739.39 | $433.08万 | $7,586.77万 | -0.95% |
| 291 |
LALATOKEN
|
$0.0422 | $0.0444 | $0.0402 | $52.22万 | $1,624.75万 | -4.96% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 59 |
SHELLMyShell
|
$0.02489 | $0.03321 | $0.02487 | $878.40万 | $724.12万 | -14.82% |