FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-08 14:40:08

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	BLURBlur	$0.00699	$0.00728	$0.00696	$26.60万	$2,047.12万	-3.98%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
359	GUNGunz	$0.001756	$0.001865	$0.00175	$26.14万	$107.29万	-5.44%
384	BBBounceBit	$0.00651	$0.00687	$0.00648	$22.33万	$267.09万	-3.56%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
261	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
53	牛来牛来 (Niu Lai)	$0.05675	$0.06077	$0.05383	$327.78万	$5,813.69万	3.96%
190	BNCBCEA Industries (bStocks Tokeni	$4.92	$4.93	$4.88	$63.63万	$3,921.03万	0.20%
594	GLMGolem	$0.1069	$0.1092	$0.1046	$5.69万	$1.07亿	0.28%
361	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
367	BOMEBOOK OF MEME	$0.0006105	$0.0006227	$0.0006067	$24.32万	$4,235.85万	-1.93%
401	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
281	OSMOOsmosis	$0.0373	$0.0396	$0.036	$38.74万	$2,538.49万	-2.87%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
124	PYTHPyth Network	$0.06324	$0.06524	$0.06306	$97.25万	$4.99亿	-2.32%
427	DUSKDusk Network	$0.0697	$0.0735	$0.0693	$18.20万	$4,270.76万	-4.52%
84	MUBMicron Technology (bStocks Tok	$692.65	$703.06	$686.11	$179.50万	$7,586.77万	0.50%
255	LALATOKEN	$0.0535	$0.0568	$0.0532	$44.34万	$2,009.12万	-5.14%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
469	SHELLMyShell	$0.02065	$0.02118	$0.02039	$14.76万	$555.55万	-1.90%