Falcon Finance

FF · 美元计价

$0.08533

≈ ￥0.563178

-1.14% (-$0.00)

更新于 2026-11-08 17:25:02

24H 最高

$0.08691

24H 最低

$0.085

今日开盘

$0.08631

24H 成交量

$13.89万

流通市值

$1.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	BLURBlur	$0.00694	$0.00727	$0.00692	$27.44万	$2,047.12万	-4.01%
88	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
362	GUNGunz	$0.001762	$0.00184	$0.00175	$25.22万	$107.29万	-3.77%
381	BBBounceBit	$0.0064	$0.00675	$0.00638	$22.10万	$267.09万	-4.90%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
260	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
52	牛来牛来 (Niu Lai)	$0.0569	$0.06077	$0.05428	$338.24万	$5,813.69万	4.79%
198	BNCBCEA Industries (bStocks Tokeni	$4.95	$4.95	$4.88	$60.30万	$3,921.03万	1.02%
591	GLMGolem	$0.106	$0.1092	$0.1046	$6.14万	$1.07亿	-0.38%
359	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
365	BOMEBOOK OF MEME	$0.0006108	$0.0006227	$0.0006067	$24.50万	$4,235.85万	-1.61%
389	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
272	OSMOOsmosis	$0.0373	$0.0396	$0.036	$39.74万	$2,538.49万	-4.60%
152	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
127	PYTHPyth Network	$0.06273	$0.06509	$0.06265	$94.53万	$4.99亿	-2.93%
422	DUSKDusk Network	$0.0697	$0.0727	$0.0693	$18.27万	$4,270.76万	-3.86%
87	MUBMicron Technology (bStocks Tok	$694.03	$698.95	$686.11	$166.04万	$7,586.77万	-0.14%
255	LALATOKEN	$0.0535	$0.0563	$0.0532	$44.27万	$2,009.12万	-4.97%
66	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
474	SHELLMyShell	$0.02034	$0.02101	$0.02034	$14.16万	$555.55万	-2.45%