First Digital USD

FDUSD · 美元计价

$0.9976

≈ ￥6.5842

-0.02% (-$0.00)

更新于 2026-11-03 20:25:02

24H 最高

$0.9982

24H 最低

$0.9966

今日开盘

$0.9978

24H 成交量

$1,376.90万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	BLURBlur	$0.00762	$0.00763	$0.00726	$52.30万	$2,153.45万	0.00%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
378	GUNGunz	$0.001971	$0.002046	$0.001916	$34.47万	$120.05万	-2.62%
474	BBBounceBit	$0.00695	$0.00705	$0.00668	$22.79万	$279.72万	-0.86%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
47	牛来牛来 (Niu Lai)	$0.06241	$0.07214	$0.0586	$777.50万	$6,833.15万	-13.22%
71	BNCBBNCB	$4.87	$5.14	$4.68	$423.26万	—	-5.25%
606	GLMGolem	$0.1116	$0.1129	$0.1083	$11.38万	$1.11亿	1.18%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
188	BOMEBOOK OF MEME	$0.0006108	$0.0006149	$0.0005711	$85.00万	$4,023.55万	4.45%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
405	OSMOOsmosis	$0.0472	$0.0482	$0.0442	$31.15万	$3,508.08万	-0.84%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
146	PYTHPyth Network	$0.06383	$0.06433	$0.06159	$120.53万	$4.94亿	0.08%
258	DUSKDusk Network	$0.0778	$0.0839	$0.0763	$57.45万	$4,940.01万	-6.83%
31	MUBMUB	$860.24	$907.22	$830.43	$1,528.84万	—	-4.99%
191	LALATOKEN	$0.0621	$0.0625	$0.0586	$83.54万	$2,300.25万	5.61%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
494	SHELLMyShell	$0.02334	$0.0242	$0.02249	$20.80万	$640.25万	-2.75%