Civic

CVC · 美元计价

$0.02011

≈ ￥0.132726

-7.96% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.02541

24H 最低

$0.01999

今日开盘

$0.02185

24H 成交量

$23.93万

流通市值

$1,627.81万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	BLURBlur	$0.00735	$0.00767	$0.007	$43.79万	$2,145.55万	-4.05%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
440	GUNGunz	$0.001743	$0.001986	$0.001726	$31.99万	$106.65万	-10.80%
394	BBBounceBit	$0.00629	$0.00706	$0.00617	$37.81万	$260.21万	-9.24%
610	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
360	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
66	牛来牛来 (Niu Lai)	$0.05452	$0.06753	$0.05442	$724.58万	$5,547.26万	-15.05%
86	BNCBCEA Industries (bStocks Tokeni	$4.51	$5.10	$4.51	$392.90万	$3,921.03万	-10.69%
660	GLMGolem	$0.1045	$0.1134	$0.1032	$9.19万	$1.05亿	-6.70%
493	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
231	BOMEBOOK OF MEME	$0.0006078	$0.000658	$0.0005967	$79.50万	$4,207.09万	-6.79%
543	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
229	OSMOOsmosis	$0.0418	$0.0491	$0.041	$80.00万	$3,153.83万	-11.06%
228	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
140	PYTHPyth Network	$0.0614	$0.06818	$0.06008	$165.55万	$4.84亿	-8.29%
324	DUSKDusk Network	$0.0707	$0.0808	$0.0692	$51.27万	$4,344.90万	-12.28%
30	MUBMicron Technology (bStocks Tok	$676.69	$811.48	$657.52	$2,110.29万	$7,586.77万	-16.50%
318	LALATOKEN	$0.0569	$0.0614	$0.0554	$52.58万	$2,167.05万	-5.64%
118	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
592	SHELLMyShell	$0.02029	$0.02281	$0.02028	$16.37万	$561.55万	-10.46%