Nervos Network

CKB · 美元计价

$0.000961

≈ ￥0.0063426

-7.77% (-$0.00)

更新于 2026-11-09 00:30:01

24H 最高

$0.00105

24H 最低

$0.00095

今日开盘

$0.001042

24H 成交量

$47.07万

流通市值

$5,051.90万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	BLURBlur	$0.00679	$0.00717	$0.00676	$30.54万	$2,047.12万	-4.37%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
368	GUNGunz	$0.001721	$0.001833	$0.001715	$25.27万	$107.29万	-5.34%
377	BBBounceBit	$0.00639	$0.00672	$0.00636	$23.30万	$267.09万	-4.48%
465	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
251	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
66	牛来牛来 (Niu Lai)	$0.05744	$0.06077	$0.05604	$238.31万	$5,813.69万	-0.64%
242	BNCBCEA Industries (bStocks Tokeni	$4.96	$4.96	$4.88	$45.95万	$3,921.03万	1.22%
577	GLMGolem	$0.1042	$0.1092	$0.104	$7.19万	$1.07亿	-1.79%
361	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
265	BOMEBOOK OF MEME	$0.0006055	$0.0006227	$0.000604	$40.39万	$4,235.85万	-1.58%
399	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
230	OSMOOsmosis	$0.0375	$0.0398	$0.036	$48.00万	$2,538.49万	-0.79%
146	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
159	PYTHPyth Network	$0.06281	$0.06489	$0.062	$73.54万	$4.99亿	-2.12%
246	DUSKDusk Network	$0.0732	$0.075	$0.0693	$44.21万	$4,270.76万	1.67%
92	MUBMicron Technology (bStocks Tok	$694.21	$699.03	$686.34	$154.84万	$7,586.77万	0.84%
243	LALATOKEN	$0.0528	$0.0553	$0.0525	$45.89万	$2,009.12万	-2.76%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
502	SHELLMyShell	$0.02008	$0.02083	$0.02007	$11.91万	$555.55万	-2.57%