ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	BLURBlur	$0.00815	$0.00833	$0.00789	$117.14万	$2,324.94万	0.87%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
103	GUNGunz	$0.002136	$0.002375	$0.002077	$168.57万	$128.98万	2.69%
382	BBBounceBit	$0.00728	$0.00741	$0.00717	$29.11万	$298.76万	-0.55%
496	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
295	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
26	牛来牛来 (Niu Lai)	$0.06817	$0.07222	$0.05401	$1,054.82万	$7,014.86万	25.91%
189	BNCBBNCB	$5.08	$5.14	$5.05	$77.47万	—	0.20%
369	GLMGolem	$0.1135	$0.1191	$0.1121	$30.15万	$1.14亿	-3.49%
403	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
364	BOMEBOOK OF MEME	$0.0006145	$0.0006285	$0.0006067	$30.79万	$4,266.92万	1.02%
436	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
387	OSMOOsmosis	$0.0475	$0.0513	$0.0471	$28.71万	$3,533.80万	-5.75%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
118	PYTHPyth Network	$0.06764	$0.06799	$0.06404	$139.48万	$5.27亿	5.26%
350	DUSKDusk Network	$0.0877	$0.089	$0.0855	$33.60万	$5,305.14万	2.10%
167	MUBMUB	$907.04	$910.61	$894.54	$92.92万	—	1.24%
129	LALATOKEN	$0.0585	$0.0605	$0.0543	$123.88万	$2,182.08万	7.54%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
292	SHELLMyShell	$0.02456	$0.02549	$0.0234	$44.27万	$649.33万	-3.65%