Cetus Protocol

CETUS · 美元计价

$0.01978

≈ ￥0.130548

-3.84% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.02067

24H 最低

$0.01962

今日开盘

$0.02057

24H 成交量

$11.68万

流通市值

$159.44万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	BLURBlur	$0.00739	$0.00797	$0.00728	$65.09万	$2,153.45万	-6.34%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
360	GUNGunz	$0.001954	$0.002096	$0.001939	$37.64万	$120.05万	-5.70%
502	BBBounceBit	$0.00678	$0.00719	$0.00668	$20.25万	$279.72万	-5.18%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
43	牛来牛来 (Niu Lai)	$0.0635	$0.0738	$0.0586	$994.64万	$6,833.15万	-8.06%
78	BNCBBNCB	$4.86	$5.15	$4.68	$388.92万	—	-3.57%
588	GLMGolem	$0.1097	$0.1129	$0.1087	$13.10万	$1.11亿	-0.81%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
274	BOMEBOOK OF MEME	$0.0005888	$0.0006063	$0.0005711	$53.27万	$4,023.55万	-2.32%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
321	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$43.66万	$3,508.08万	-4.79%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
149	PYTHPyth Network	$0.06211	$0.06576	$0.06183	$117.19万	$4.94亿	-4.14%
264	DUSKDusk Network	$0.0776	$0.0872	$0.077	$55.65万	$4,940.01万	-9.98%
25	MUBMUB	$847.13	$915.00	$830.43	$2,102.86万	—	-6.70%
152	LALATOKEN	$0.0604	$0.0615	$0.057	$114.76万	$2,300.25万	0.00%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
431	SHELLMyShell	$0.02299	$0.02434	$0.02296	$27.62万	$640.25万	-2.17%