BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 05:25:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	BLURBlur	$0.00747	$0.00797	$0.00728	$77.99万	$2,153.45万	-5.56%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
364	GUNGunz	$0.001973	$0.002096	$0.001939	$37.20万	$120.05万	-4.04%
495	BBBounceBit	$0.00678	$0.00719	$0.00668	$21.37万	$279.72万	-4.78%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
43	牛来牛来 (Niu Lai)	$0.05955	$0.0738	$0.0586	$982.32万	$6,833.15万	-14.23%
82	BNCBBNCB	$4.8	$5.15	$4.68	$373.06万	—	-5.70%
579	GLMGolem	$0.1105	$0.1129	$0.1087	$13.76万	$1.11亿	-0.36%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
305	BOMEBOOK OF MEME	$0.0005767	$0.000609	$0.0005711	$46.91万	$4,023.55万	-4.27%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
325	OSMOOsmosis	$0.0463	$0.0495	$0.0442	$42.81万	$3,508.08万	-2.53%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
151	PYTHPyth Network	$0.06218	$0.06582	$0.06183	$118.22万	$4.94亿	-4.71%
391	DUSKDusk Network	$0.081	$0.0872	$0.0797	$33.62万	$4,940.01万	-6.25%
25	MUBMUB	$840.24	$915.00	$830.43	$2,215.40万	—	-7.06%
150	LALATOKEN	$0.0602	$0.0615	$0.057	$119.70万	$2,300.25万	1.86%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
440	SHELLMyShell	$0.02321	$0.02434	$0.0231	$27.48万	$640.25万	-2.03%