Bubblemaps

BMT · 美元计价

$0.02695

≈ ￥0.17787

29.07% ($0.01)

更新于 2026-11-03 22:10:02

24H 最高

$0.0289

24H 最低

$0.02044

今日开盘

$0.02088

24H 成交量

$1,109.98万

流通市值

$526.71万

24H 涨跌额

($0.01)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	BLURBlur	$0.00751	$0.00762	$0.00726	$48.28万	$2,153.45万	-0.66%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
385	GUNGunz	$0.001976	$0.002046	$0.001916	$33.68万	$120.05万	-1.79%
473	BBBounceBit	$0.00696	$0.00703	$0.00668	$22.50万	$279.72万	-0.43%
572	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
50	牛来牛来 (Niu Lai)	$0.0633	$0.07213	$0.0586	$754.40万	$6,833.15万	-9.14%
71	BNCBBNCB	$4.87	$5.11	$4.68	$423.79万	—	-4.70%
619	GLMGolem	$0.1128	$0.1131	$0.1083	$10.54万	$1.11亿	1.26%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
140	BOMEBOOK OF MEME	$0.000632	$0.0006439	$0.0005711	$133.10万	$4,023.55万	8.63%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
405	OSMOOsmosis	$0.0469	$0.0482	$0.0442	$31.42万	$3,508.08万	-1.68%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
135	PYTHPyth Network	$0.06386	$0.06538	$0.06159	$145.84万	$4.94亿	0.58%
250	DUSKDusk Network	$0.0776	$0.0835	$0.0763	$62.27万	$4,940.01万	-6.73%
34	MUBMUB	$866.12	$899.81	$830.43	$1,259.70万	—	-3.54%
187	LALATOKEN	$0.0619	$0.0628	$0.059	$85.31万	$2,300.25万	3.17%
99	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
481	SHELLMyShell	$0.02308	$0.0242	$0.02249	$21.61万	$640.25万	-3.43%