Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$363.76万

24H 涨跌额

($0.00)

历史最高

$0.913922

最高日期

2018-02-07

历史最低

$0.0418

最低日期

2023-06-01

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	BLURBlur	$0.00728	$0.00789	$0.00726	$61.41万	$2,153.45万	-5.82%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
363	GUNGunz	$0.001933	$0.002046	$0.001919	$37.34万	$120.05万	-4.78%
504	BBBounceBit	$0.00671	$0.00708	$0.00668	$20.00万	$279.72万	-4.01%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
46	牛来牛来 (Niu Lai)	$0.06072	$0.07248	$0.0586	$836.89万	$6,833.15万	-10.75%
74	BNCBBNCB	$4.8	$5.15	$4.68	$415.55万	—	-4.38%
578	GLMGolem	$0.1089	$0.1129	$0.1086	$13.83万	$1.11亿	0.00%
452	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
257	BOMEBOOK OF MEME	$0.0005882	$0.000599	$0.0005711	$57.20万	$4,023.55万	1.00%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
328	OSMOOsmosis	$0.0462	$0.0495	$0.0442	$41.80万	$3,508.08万	-3.15%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
147	PYTHPyth Network	$0.06221	$0.06433	$0.06159	$121.68万	$4.94亿	-2.68%
270	DUSKDusk Network	$0.0771	$0.0845	$0.0769	$54.43万	$4,940.01万	-8.32%
27	MUBMUB	$841.7	$911.85	$830.43	$1,846.72万	—	-7.49%
154	LALATOKEN	$0.0598	$0.0615	$0.057	$110.92万	$2,300.25万	0.84%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
451	SHELLMyShell	$0.0229	$0.02434	$0.02284	$26.18万	$640.25万	-4.18%