Band Protocol

BAND · 美元计价

$0.1783

≈ ￥1.1768

-3.62% (-$0.01)

更新于 2026-11-08 15:15:04

24H 最高

$0.185

24H 最低

$0.1781

今日开盘

$0.185

24H 成交量

$2.44万

流通市值

$3,337.39万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	BLURBlur	$0.00698	$0.00727	$0.00696	$26.80万	$2,047.12万	-3.86%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
363	GUNGunz	$0.001762	$0.00186	$0.00175	$25.44万	$107.29万	-5.22%
397	BBBounceBit	$0.00652	$0.00687	$0.00648	$21.25万	$267.09万	-3.98%
468	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,746.57万	-10.94%
261	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.89万	-16.00%
53	牛来牛来 (Niu Lai)	$0.05743	$0.06077	$0.05383	$339.21万	$5,813.69万	5.45%
181	BNCBCEA Industries (bStocks Tokeni	$4.93	$4.94	$4.88	$69.57万	$3,921.03万	0.82%
592	GLMGolem	$0.1074	$0.1092	$0.1046	$5.69万	$1.07亿	0.66%
360	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.46万	8.44%
371	BOMEBOOK OF MEME	$0.0006106	$0.0006227	$0.0006067	$23.90万	$4,235.85万	-1.55%
403	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
285	OSMOOsmosis	$0.0374	$0.0396	$0.036	$37.59万	$2,538.49万	-4.59%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
126	PYTHPyth Network	$0.06327	$0.06524	$0.06301	$96.79万	$4.99亿	-2.30%
428	DUSKDusk Network	$0.0698	$0.0735	$0.0693	$18.09万	$4,270.76万	-4.25%
86	MUBMicron Technology (bStocks Tok	$693.64	$703.06	$686.11	$176.14万	$7,586.77万	0.65%
254	LALATOKEN	$0.0537	$0.0568	$0.0532	$44.85万	$2,009.12万	-4.45%
68	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
478	SHELLMyShell	$0.02056	$0.02104	$0.02039	$14.08万	$555.55万	-2.28%