Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 13:15:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	BLURBlur	$0.00732	$0.00789	$0.00728	$61.29万	$2,153.45万	-6.99%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
344	GUNGunz	$0.00193	$0.00207	$0.001919	$39.89万	$120.05万	-6.40%
498	BBBounceBit	$0.00674	$0.00709	$0.00668	$20.75万	$279.72万	-4.80%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
323	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
45	牛来牛来 (Niu Lai)	$0.06158	$0.07248	$0.0586	$857.21万	$6,833.15万	-11.90%
77	BNCBBNCB	$4.81	$5.15	$4.68	$402.15万	—	-5.50%
578	GLMGolem	$0.1094	$0.1129	$0.1087	$14.00万	$1.11亿	-0.55%
456	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
283	BOMEBOOK OF MEME	$0.0005804	$0.000599	$0.0005711	$51.73万	$4,023.55万	-2.80%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
341	OSMOOsmosis	$0.0452	$0.0495	$0.0442	$40.27万	$3,508.08万	-5.83%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
148	PYTHPyth Network	$0.06227	$0.06472	$0.06159	$122.39万	$4.94亿	-3.71%
255	DUSKDusk Network	$0.078	$0.0857	$0.077	$57.89万	$4,940.01万	-8.99%
26	MUBMUB	$838.67	$915.00	$830.43	$1,977.27万	—	-8.20%
162	LALATOKEN	$0.0603	$0.0613	$0.057	$105.00万	$2,300.25万	0.67%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
444	SHELLMyShell	$0.02305	$0.02434	$0.02286	$27.07万	$640.25万	-3.23%