Aster

ASTER · 美元计价

$0.6967

≈ ￥4.5982

0.29% ($0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.7099

24H 最低

$0.6928

今日开盘

$0.6947

24H 成交量

$326.10万

流通市值

$11.58亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	BLURBlur	$0.00801	$0.00833	$0.00789	$124.51万	$2,324.94万	-1.48%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
99	GUNGunz	$0.002145	$0.002375	$0.002018	$173.51万	$128.98万	4.74%
377	BBBounceBit	$0.00726	$0.00741	$0.00715	$30.08万	$298.76万	0.28%
498	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
301	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
27	牛来牛来 (Niu Lai)	$0.06976	$0.07222	$0.05366	$1,018.37万	$7,014.86万	27.98%
188	BNCBBNCB	$5.07	$5.14	$5.05	$78.80万	—	0.00%
348	GLMGolem	$0.1137	$0.1191	$0.1121	$34.20万	$1.14亿	-2.07%
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
364	BOMEBOOK OF MEME	$0.0006142	$0.0006285	$0.0006058	$32.07万	$4,266.92万	0.84%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
390	OSMOOsmosis	$0.0476	$0.0516	$0.0471	$28.25万	$3,533.80万	-6.67%
186	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
115	PYTHPyth Network	$0.0668	$0.06742	$0.06404	$146.96万	$5.27亿	3.26%
352	DUSKDusk Network	$0.0863	$0.089	$0.0855	$33.95万	$5,305.14万	-0.35%
158	MUBMUB	$908	$910.61	$893.19	$102.24万	—	1.37%
134	LALATOKEN	$0.0583	$0.0605	$0.0538	$121.95万	$2,182.08万	7.17%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
299	SHELLMyShell	$0.02405	$0.02553	$0.0234	$43.89万	$649.33万	-4.03%