AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 20:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	BLURBlur	$0.00794	$0.00833	$0.00791	$124.73万	$2,324.94万	-2.82%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
96	GUNGunz	$0.002139	$0.002375	$0.002018	$182.57万	$128.98万	3.43%
376	BBBounceBit	$0.00722	$0.00741	$0.00715	$30.76万	$298.76万	-0.69%
501	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
302	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
27	牛来牛来 (Niu Lai)	$0.06819	$0.07222	$0.05366	$986.02万	$7,014.86万	26.33%
188	BNCBBNCB	$5.08	$5.14	$5.05	$78.65万	—	0.20%
342	GLMGolem	$0.1135	$0.1191	$0.1121	$35.79万	$1.14亿	-2.07%
405	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
368	BOMEBOOK OF MEME	$0.0006121	$0.0006285	$0.0006058	$31.85万	$4,266.92万	0.64%
440	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
383	OSMOOsmosis	$0.0473	$0.052	$0.0471	$29.30万	$3,533.80万	-6.89%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
114	PYTHPyth Network	$0.06656	$0.06742	$0.06403	$148.30万	$5.27亿	3.95%
351	DUSKDusk Network	$0.0859	$0.089	$0.0855	$34.46万	$5,305.14万	-0.69%
157	MUBMUB	$907.67	$910.61	$893.19	$101.33万	—	1.31%
136	LALATOKEN	$0.0578	$0.0605	$0.0538	$119.27万	$2,182.08万	6.06%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
297	SHELLMyShell	$0.02381	$0.02553	$0.0234	$44.14万	$649.33万	-6.33%