API3

API3 · 美元计价

$0.2363

≈ ￥1.5596

-0.96% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2386

24H 成交量

$17.74万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	BLURBlur	$0.00809	$0.00833	$0.00789	$115.97万	$2,324.94万	-0.49%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
104	GUNGunz	$0.002139	$0.002375	$0.002078	$168.21万	$128.98万	2.20%
403	BBBounceBit	$0.00729	$0.00741	$0.00717	$25.61万	$298.76万	-0.27%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
295	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
26	牛来牛来 (Niu Lai)	$0.06663	$0.07222	$0.05403	$1,072.80万	$7,014.86万	23.28%
189	BNCBBNCB	$5.09	$5.14	$5.05	$77.41万	—	0.59%
386	GLMGolem	$0.1135	$0.1187	$0.1121	$28.23万	$1.14亿	-4.22%
400	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
363	BOMEBOOK OF MEME	$0.0006158	$0.0006285	$0.0006067	$30.94万	$4,266.92万	1.30%
437	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
385	OSMOOsmosis	$0.0474	$0.0513	$0.0471	$28.39万	$3,533.80万	-5.20%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
116	PYTHPyth Network	$0.06715	$0.06799	$0.06408	$142.52万	$5.27亿	4.73%
350	DUSKDusk Network	$0.0871	$0.089	$0.0855	$33.41万	$5,305.14万	1.52%
168	MUBMUB	$906.69	$910.61	$894.54	$93.02万	—	1.21%
129	LALATOKEN	$0.0591	$0.0605	$0.0544	$124.05万	$2,182.08万	7.85%
80	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
291	SHELLMyShell	$0.02455	$0.02542	$0.0234	$44.30万	$649.33万	-3.04%