ApeCoin

APE · 美元计价

$0.1024

≈ ￥0.67584

-1.63% (-$0.00)

更新于 2026-11-10 12:20:02

24H 最高

$0.1059

24H 最低

$0.1002

今日开盘

$0.1041

24H 成交量

$102.69万

流通市值

$7,769.69万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	BLURBlur	$0.00665	$0.00687	$0.00659	$22.33万	$1,967.80万	-3.06%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
327	GUNGunz	$0.001705	$0.00175	$0.001617	$44.05万	$103.36万	2.53%
468	BBBounceBit	$0.00622	$0.00644	$0.00596	$23.66万	$256.93万	1.47%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
329	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
82	牛来牛来 (Niu Lai)	$0.05554	$0.06041	$0.055	$376.43万	$5,734.09万	-3.98%
74	BNCBCEA Industries (bStocks Tokeni	$4.82	$4.88	$4.57	$424.49万	$3,921.03万	-0.41%
623	GLMGolem	$0.1012	$0.105	$0.1001	$10.24万	$1.04亿	-1.84%
453	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
188	BOMEBOOK OF MEME	$0.0006125	$0.0006508	$0.0005888	$92.45万	$4,288.61万	1.61%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
357	OSMOOsmosis	$0.0348	$0.0384	$0.0339	$38.72万	$2,429.52万	-8.90%
208	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
93	PYTHPyth Network	$0.06473	$0.06671	$0.05921	$291.61万	$5.05亿	6.10%
385	DUSKDusk Network	$0.0698	$0.0722	$0.0684	$34.41万	$4,294.85万	-1.69%
29	MUBMicron Technology (bStocks Tok	$726.23	$744.77	$662.09	$1,581.63万	$7,586.77万	4.72%
293	LALATOKEN	$0.0513	$0.0541	$0.0508	$50.89万	$2,032.62万	-1.35%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
667	SHELLMyShell	$0.02027	$0.02054	$0.01926	$5.59万	$539.57万	2.58%