ANC
ANC · 美元计价
$0.03151
≈ ￥0.207966
-7.73% (-$0.00)
更新于 2026-11-11 20:10:01
← 返回行情列表
24H 最高
$0.03518
24H 最低
$0.03101
今日开盘
$0.03415
24H 成交量
$65.33万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$6.19
最高日期
2022-03-01
历史最低
$0.0154
最低日期
2022-11-01
ANC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
BLURBlur
|
$0.00667 | $0.0068 | $0.00646 | $27.92万 | $1,930.34万 | -1.04% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 440 |
GUNGunz
|
$0.001719 | $0.001771 | $0.00168 | $27.76万 | $102.91万 | 0.00% |
| 441 |
BBBounceBit
|
$0.00612 | $0.00637 | $0.00599 | $27.75万 | $247.37万 | -1.13% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05699 | $0.062 | $0.055 | $459.81万 | $5,780.20万 | 2.72% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.83 | $4.48 | $338.50万 | $3,921.03万 | -4.38% |
| 315 |
GLMGolem
|
$0.1019 | $0.1034 | $0.0982 | $46.79万 | $9,885.49万 | 1.19% |
| 460 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006098 | $0.0006279 | $0.0005952 | $74.37万 | $4,208.97万 | -0.73% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
OSMOOsmosis
|
$0.033 | $0.0345 | $0.0305 | $43.21万 | $2,190.94万 | -4.35% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 79 |
PYTHPyth Network
|
$0.06752 | $0.07034 | $0.06367 | $403.36万 | $5.09亿 | 2.79% |
| 496 |
DUSKDusk Network
|
$0.0688 | $0.0715 | $0.0682 | $21.87万 | $4,220.25万 | -1.29% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$775.46 | $777.62 | $700.17 | $2,422.57万 | $7,586.77万 | 6.70% |
| 426 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $28.59万 | $1,878.79万 | -1.18% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 661 |
SHELLMyShell
|
$0.02006 | $0.0203 | $0.01961 | $7.56万 | $533.36万 | 0.20% |