aixbt by Virtuals

AIXBT · 美元计价

$0.01607

≈ ￥0.106062

0.69% ($0.00)

更新于 2026-11-04 02:00:02

24H 最高

$0.0163

24H 最低

$0.01562

今日开盘

$0.01596

24H 成交量

$14.72万

流通市值

$1,366.30万

24H 涨跌额

($0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	BLURBlur	$0.0079	$0.00869	$0.00726	$146.31万	$2,153.45万	7.34%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
412	GUNGunz	$0.001956	$0.002004	$0.001916	$28.36万	$120.05万	-1.86%
473	BBBounceBit	$0.00696	$0.00713	$0.00668	$20.75万	$279.72万	2.50%
555	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
310	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
51	牛来牛来 (Niu Lai)	$0.0614	$0.06748	$0.0586	$712.54万	$6,166.20万	-9.01%
79	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.68	$315.52万	$3,921.03万	3.99%
613	GLMGolem	$0.1137	$0.1141	$0.1083	$10.37万	$1.14亿	2.71%
434	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
124	BOMEBOOK OF MEME	$0.0006227	$0.0006439	$0.0005711	$147.85万	$4,323.43万	7.60%
472	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
435	OSMOOsmosis	$0.0471	$0.048	$0.0444	$25.77万	$3,537.25万	3.52%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
118	PYTHPyth Network	$0.06618	$0.06739	$0.06159	$159.85万	$5.24亿	5.18%
232	DUSKDusk Network	$0.0789	$0.0817	$0.0763	$63.86万	$4,863.81万	-2.47%
50	MUBMicron Technology (bStocks Tok	$852.8	$876.01	$830.43	$716.53万	$7,586.77万	-0.06%
199	LALATOKEN	$0.0608	$0.0628	$0.059	$77.85万	$2,300.25万	0.66%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
451	SHELLMyShell	$0.02301	$0.02365	$0.02249	$23.08万	$640.25万	-2.50%