艾达币

ADA · 美元计价

$0.177

≈ ￥1.1682

0.86% ($0.00)

更新于 2026-11-10 07:50:02

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1755

24H 成交量

$1,472.43万

流通市值

$69.62亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	BLURBlur	$0.00665	$0.00691	$0.00661	$23.79万	$1,967.80万	-1.04%
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
263	GUNGunz	$0.001686	$0.00175	$0.001617	$58.61万	$103.36万	2.37%
468	BBBounceBit	$0.00619	$0.00644	$0.00596	$24.64万	$256.93万	1.98%
581	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,798.97万	-10.94%
327	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
84	牛来牛来 (Niu Lai)	$0.05711	$0.06041	$0.054	$364.11万	$5,734.09万	5.08%
72	BNCBCEA Industries (bStocks Tokeni	$4.82	$4.91	$4.57	$488.26万	$3,921.03万	-1.03%
628	GLMGolem	$0.1023	$0.105	$0.1001	$10.52万	$1.04亿	0.89%
459	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.20万	8.44%
197	BOMEBOOK OF MEME	$0.0006074	$0.0006508	$0.0005888	$86.97万	$4,288.61万	2.31%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
343	OSMOOsmosis	$0.035	$0.0384	$0.0339	$41.12万	$2,429.52万	-5.41%
206	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
97	PYTHPyth Network	$0.06493	$0.06671	$0.05921	$282.65万	$5.05亿	7.95%
353	DUSKDusk Network	$0.0689	$0.0722	$0.0684	$38.96万	$4,294.85万	-2.27%
26	MUBMicron Technology (bStocks Tok	$738.67	$744.77	$662.09	$2,058.58万	$7,586.77万	9.89%
285	LALATOKEN	$0.0521	$0.0541	$0.0508	$53.73万	$2,032.62万	0.77%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
634	SHELLMyShell	$0.01997	$0.02054	$0.01926	$9.67万	$539.57万	2.57%