Alchemy Pay

ACH · 美元计价

$0.00433

≈ ￥0.028578

0.46% ($0.00)

更新于 2026-11-09 22:50:04

24H 最高

$0.00434

24H 最低

$0.00411

今日开盘

$0.00431

24H 成交量

$16.25万

流通市值

$2,110.42万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	BLURBlur	$0.00678	$0.00691	$0.00649	$37.04万	$1,969.73万	-0.44%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
213	GUNGunz	$0.00173	$0.001749	$0.001586	$80.66万	$102.97万	-0.40%
458	BBBounceBit	$0.00636	$0.00644	$0.00585	$28.79万	$259.12万	-0.94%
596	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,659.00万	-10.94%
351	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
85	牛来牛来 (Niu Lai)	$0.05943	$0.06041	$0.05351	$374.60万	$5,663.64万	3.88%
73	BNCBCEA Industries (bStocks Tokeni	$4.78	$4.97	$4.57	$461.73万	$3,921.03万	-3.43%
605	GLMGolem	$0.104	$0.1053	$0.099	$13.41万	$1.03亿	-1.14%
485	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.61万	8.44%
212	BOMEBOOK OF MEME	$0.0006369	$0.0006369	$0.0005742	$82.07万	$4,163.53万	4.72%
533	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
294	OSMOOsmosis	$0.0354	$0.0392	$0.0339	$54.90万	$2,591.30万	-7.81%
216	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
109	PYTHPyth Network	$0.06413	$0.06413	$0.05854	$235.70万	$4.88亿	2.71%
230	DUSKDusk Network	$0.0721	$0.075	$0.0685	$74.03万	$4,427.28万	1.41%
26	MUBMicron Technology (bStocks Tok	$719.68	$720.35	$662.09	$2,203.00万	$7,586.77万	3.40%
270	LALATOKEN	$0.0534	$0.0539	$0.0503	$61.74万	$1,016.26万	0.00%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
627	SHELLMyShell	$0.02027	$0.02054	$0.01909	$11.14万	$539.83万	0.10%